Palmarés IBEX35

IBEX 35 MADRID    8.861,2000(c) pts   1,01%



Nombre Cotiz. Variación Apertura Alto Bajo Var/1 año Vol. Fecha
ABERTIS -A- 12,9350(c) -0,46% 13,01 13,0400(c) 12,8900(c) 4,82 3 526 472 03/02/2012 17:35:40
ABENGOA 16,7500(c) 1,52% 16,45 16,8350(c) 16,4150(c) 2,13 426 124 03/02/2012 17:35:40
ACS 24,9000(c) 1,20% 24,64 24,9900(c) 24,3600(c) 8,73 1 246 591 03/02/2012 17:35:40
ACERINOX 11,2800(c) 1,17% 11,10 11,3250(c) 10,9800(c) 13,82 2 016 452 03/02/2012 17:35:40
AMADEUS IT HOLD A 14,2000(c) 4,57% 13,55 14,2100(c) 13,5500(c) 13,28 14 058 892 03/02/2012 17:35:40
ACCIONA 63,3400(c) 0,35% 62,90 63,3400(c) 62,1300(c) -5,08 364 607 03/02/2012 17:35:40
BBVA 7,1920(c) 2,01% 7,01 7,2000(c) 6,9760(c) 7,66 49 267 721 03/02/2012 17:35:40
BANKIA SA 3,5500(c) -0,28% 3,53 3,5640(c) 3,5170(c) -1,25 3 437 199 03/02/2012 17:35:40
BANKINTER 5,3300(c) 0,57% 5,25 5,3890(c) 5,2500(c) 12,21 1 263 833 03/02/2012 17:35:40
BOLSAS Y MERCADOS 21,0850(c) 0,84% 20,90 21,1400(c) 20,8100(c) 1,37 491 566 03/02/2012 17:35:40
CAIXABANK 3,9750(c) 0,13% 3,95 3,9870(c) 3,9200(c) 4,74 2 159 381 03/02/2012 17:35:40
DIA 3,6450(c) 0,66% 3,63 3,6650(c) 3,6030(c) 4,29 3 084 609 03/02/2012 17:35:40
EBRO FOODS 15,1050(c) 1,61% 14,90 15,1050(c) 14,8500(c) 5,26 503 538 03/02/2012 17:35:40
ENDESA 15,2650(c) 1,56% 15,03 15,2850(c) 14,9700(c) -3,69 476 953 03/02/2012 17:35:40
ENAGAS 15,3550(c) 1,02% 15,22 15,3950(c) 15,1250(c) 7,45 1 430 006 03/02/2012 17:35:40
FOMENTO CONSTR. 18,8500(c) 1,13% 18,61 18,8700(c) 18,5000(c) -5,94 185 854 03/02/2012 17:35:40
FERROVIAL 9,4400(c) 1,54% 9,30 9,4790(c) 9,2770(c) 1,23 3 546 549 03/02/2012 17:35:40
GAMESA 3,2300(c) 3,13% 3,14 3,2440(c) 3,0910(c) 0,62 7 101 009 03/02/2012 17:35:40
GAS NATURAL SDG 12,9150(c) 0,66% 12,79 12,9150(c) 12,6800(c) -2,64 2 032 200 03/02/2012 17:35:40
GRIFOLS A 15,1000(c) 1,58% 14,80 15,1300(c) 14,6750(c) 16,15 1 526 942 03/02/2012 17:35:40
INTL. CONS. AIR GRP 2,2830(c) 3,30% 2,21 2,2930(c) 2,2080(c) 31,21 4 840 039 03/02/2012 17:35:40
IBERDROLA 4,6720(c) 1,17% 4,60 4,6850(c) 4,5910(c) -3,45 27 583 492 03/02/2012 17:35:40
INDRA SISTEMAS -A- 10,6500(c) 3,55% 10,30 10,6500(c) 10,2850(c) 8,26 1 093 688 03/02/2012 17:35:40
INDITEX 68,2300(c) -0,47% 68,10 68,7500(c) 67,7800(c) 7,82 1 239 144 03/02/2012 17:35:40
MAPFRE 2,6220(c) 1,24% 2,57 2,6260(c) 2,5700(c) 6,80 2 019 186 03/02/2012 17:35:40
ARCELORMITTAL REG 16,5250(c) 1,44% 16,28 16,5350(c) 16,0000(c) 17,41 1 726 588 03/02/2012 17:35:40
OHL 21,4200(c) 1,98% 21,01 21,6300(c) 21,0000(c) 10,53 647 811 03/02/2012 17:35:40
BANCO POPULAR 3,5100(c) 0,49% 3,49 3,5100(c) 3,4450(c) -0,28 6 900 536 03/02/2012 17:35:40
RED ELECTRICA CORP 35,3650(c) 0,61% 35,20 35,4850(c) 35,1100(c) 6,96 968 828 03/02/2012 17:35:40
REPSOL YPF 21,1450(c) 0,24% 21,05 21,2000(c) 20,9000(c) -10,91 8 723 621 03/02/2012 17:35:40
BANCO SABADELL 2,9000(c) 0% 2,89 2,9000(c) 2,8630(c) -1,16 3 797 122 03/02/2012 17:35:40
BANCO SANTANDER 6,4260(c) 1,92% 6,31 6,4450(c) 6,2650(c) 9,47 93 764 997 03/02/2012 17:35:40
SACYR VALLEHERMOSO 3,7400(c) 1,63% 3,68 3,7570(c) 3,6440(c) -5,79 2 010 410 03/02/2012 17:35:40
TELEFONICA 13,4700(c) 0,19% 13,39 13,4850(c) 13,2700(c) 0,64 33 557 012 03/02/2012 17:35:40
MEDIASET ESPANA 4,8760(c) 5,54% 4,62 4,8760(c) 4,5920(c) 10,57 4 294 812 03/02/2012 17:35:40
TECNICAS REUNIDAS 29,5650(c) 1,08% 29,20 29,6850(c) 28,9000(c) 6,48 539 374 03/02/2012 17:35:40